LastChg. % 1DChg. Abs.
12.50000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/202612.500012.500012.500012.50000.00%252
03/19/202612.500012.500012.500012.50000.00%252
03/18/202612.500012.500012.500012.50000.00%12,5251,002
03/17/202612.500012.500012.500012.50000.00%252
03/16/202612.500012.500012.500012.50000.00%252
03/12/202612.500012.500012.500012.5000-3.10%2,500200
03/11/202612.900012.900012.900012.9000+18.35%2,580200
03/04/202610.900010.900010.900010.9000-16.15%19618
03/03/202613.000013.000013.000013.00000.00%262
03/02/202613.000013.000013.000013.00000.00%262
02/27/202613.000013.000013.000013.00000.00%262
02/26/202613.000013.000013.000013.00000.00%262
02/24/202613.000013.000013.000013.00000.00%3,302254
02/23/202613.000013.000013.000013.00000.00%5,070390
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas