| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.0000 | +10.43% | +1.7000 |
| 01/29/2026, 13:35:36 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/07/2026 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +3.23% | 1,280 | 80 |
| 01/08/2026 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.00% | 128 | 8 |
| 01/09/2026 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +6.25% | 340 | 20 |
| 01/13/2026 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +5.88% | 7,164 | 398 |
| 01/14/2026 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -11.11% | 2,560 | 160 |
| 01/20/2026 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +1.25% | 2,916 | 180 |
| 01/22/2026 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +0.62% | 652 | 40 |
| 01/29/2026 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +10.43% | 5,400 | 300 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.