LastChg. % 1DChg. Abs.
24.6000+0.82%+0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/13/202423.800023.800023.800023.80000.00%11,424480
06/14/202423.800023.800023.800023.80000.00%9,520400
06/17/202423.600023.600023.600023.6000-0.84%9,440400
06/18/202424.000024.000024.000024.0000+1.69%28812
06/19/202423.600023.600023.600023.6000-1.67%9,015382
06/20/202424.400024.400024.400024.4000+3.39%3,416140
06/21/202424.000024.000024.000024.0000-1.64%5,760240
06/24/202424.000024.000024.000024.00000.00%62426
06/25/202424.400024.400024.400024.4000+1.67%9,760400
06/26/202424.000024.000024.000024.0000-1.64%15,360640
06/27/202424.600024.600024.600024.6000+2.50%3,198130
06/28/202424.600024.600024.600024.60000.00%1978
07/01/202424.400024.400024.400024.4000-0.81%4,831198
07/02/202424.200024.200024.200024.2000-0.82%6,534270
07/03/202423.800023.800023.800023.8000-1.65%95,2004,000
07/04/202424.200024.200024.200024.2000+1.68%19,699814
07/08/202424.600024.600024.600024.6000+1.65%1,23050
07/09/202424.600024.600024.600024.60000.00%5,904240
07/10/202424.600024.600024.600024.60000.00%4,920200
07/11/202424.400024.400024.400024.4000-0.81%13,664560
07/12/202424.600024.600024.600024.6000+0.82%2,854116

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).