| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.0000 | -2.38% | -2.0000 |
| 06/23/2026, 13:30:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/23/2026 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | -2.38% | 3,280 | 40 |
| 06/22/2026 | 84.0000 | 84.0000 | 84.0000 | 84.0000 | 0.00% | 336 | 4 |
| 06/12/2026 | 84.0000 | 84.0000 | 84.0000 | 84.0000 | 0.00% | 16,800 | 200 |
| 06/11/2026 | 84.0000 | 84.0000 | 84.0000 | 84.0000 | +3.07% | 840 | 10 |
| 06/10/2026 | 81.5000 | 81.5000 | 81.5000 | 81.5000 | -0.61% | 20,375 | 250 |
| 06/09/2026 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | 0.00% | 16,400 | 200 |
| 06/03/2026 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | +0.61% | 1,640 | 20 |
| 06/02/2026 | 81.5000 | 81.5000 | 81.5000 | 81.5000 | 0.00% | 4,075 | 50 |
| 06/01/2026 | 81.5000 | 81.5000 | 81.5000 | 81.5000 | +1.88% | 1,630 | 20 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.