| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 83.5000 | -0.60% | -0.5000 |
| 09/28/2026, 13:30:27 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/28/2026 | 83.5000 | 83.5000 | 83.5000 | 83.5000 | -0.60% | 15,030 | 180 |
| 09/25/2026 | 84.0000 | 84.0000 | 84.0000 | 84.0000 | +0.60% | 840 | 10 |
| 09/24/2026 | 83.5000 | 83.5000 | 83.5000 | 83.5000 | -0.60% | 23,380 | 280 |
| 09/18/2026 | 84.0000 | 84.0000 | 84.0000 | 84.0000 | 0.00% | 19,992 | 238 |
| 09/15/2026 | 84.0000 | 84.0000 | 84.0000 | 84.0000 | -1.18% | 9,912 | 118 |
| 09/14/2026 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | +1.80% | 10,200 | 120 |
| 09/10/2026 | 83.5000 | 83.5000 | 83.5000 | 83.5000 | +0.60% | 1,670 | 20 |
| 09/09/2026 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | -2.35% | 8,300 | 100 |
| 09/08/2026 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | +1.80% | 7,140 | 84 |
| 09/03/2026 | 83.5000 | 83.5000 | 83.5000 | 83.5000 | -1.76% | 17,368 | 208 |
| 09/01/2026 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | +1.80% | 340 | 4 |
| 08/31/2026 | 83.5000 | 83.5000 | 83.5000 | 83.5000 | -1.76% | 61,790 | 740 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.