| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.0000 | 0.00% | 0.0000 |
| 08/18/2026, 13:30:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/18/2026 | 86.0000 | 86.0000 | 86.0000 | 86.0000 | 0.00% | 34,400 | 400 |
| 08/17/2026 | 86.0000 | 86.0000 | 86.0000 | 86.0000 | +2.38% | 17,200 | 200 |
| 08/14/2026 | 84.0000 | 84.0000 | 84.0000 | 84.0000 | +1.82% | 840 | 10 |
| 08/10/2026 | 82.5000 | 82.5000 | 82.5000 | 82.5000 | -1.79% | 8,250 | 100 |
| 08/07/2026 | 84.0000 | 84.0000 | 84.0000 | 84.0000 | 0.00% | 168 | 2 |
| 08/03/2026 | 84.0000 | 84.0000 | 84.0000 | 84.0000 | 0.00% | 336 | 4 |
| 07/31/2026 | 84.0000 | 84.0000 | 84.0000 | 84.0000 | +2.44% | 1,176 | 14 |
| 07/30/2026 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | -1.20% | 4,100 | 50 |
| 07/29/2026 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | -0.60% | 6,640 | 80 |
| 07/27/2026 | 83.5000 | 83.5000 | 83.5000 | 83.5000 | -0.60% | 3,340 | 40 |
| 07/23/2026 | 84.0000 | 84.0000 | 84.0000 | 84.0000 | 0.00% | 16,800 | 200 |
| 07/22/2026 | 84.0000 | 84.0000 | 84.0000 | 84.0000 | 0.00% | 16,800 | 200 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.