LastChg. % 1DChg. Abs.
81.0000+2.53%+2.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/20/202681.000081.000081.000081.0000+2.53%2,91636
05/18/202679.000079.000079.000079.00000.00%1582
05/13/202679.000079.000079.000079.0000-0.63%1582
05/07/202679.500079.500079.500079.50000.00%9,540120
05/06/202679.500079.500079.500079.5000-0.63%9,381118
05/05/202680.000080.000080.000080.0000+3.23%15,840198
05/04/202677.500077.500077.500077.5000+4.73%7,750100
04/22/202674.000074.000074.000074.00000.00%2,22030
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas