| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 79.5000 | 0.00% | 0.0000 |
| 05/07/2026, 13:30:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/07/2026 | 79.5000 | 79.5000 | 79.5000 | 79.5000 | 0.00% | 9,540 | 120 |
| 05/06/2026 | 79.5000 | 79.5000 | 79.5000 | 79.5000 | -0.63% | 9,381 | 118 |
| 05/05/2026 | 80.0000 | 80.0000 | 80.0000 | 80.0000 | +3.23% | 15,840 | 198 |
| 05/04/2026 | 77.5000 | 77.5000 | 77.5000 | 77.5000 | +4.73% | 7,750 | 100 |
| 04/22/2026 | 74.0000 | 74.0000 | 74.0000 | 74.0000 | 0.00% | 2,220 | 30 |
| 04/17/2026 | 74.0000 | 74.0000 | 74.0000 | 74.0000 | +1.37% | 6,660 | 90 |
| 04/16/2026 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | +1.39% | 15,184 | 208 |
| 04/15/2026 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | 0.00% | 2,880 | 40 |
| 04/14/2026 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | 0.00% | 7,200 | 100 |
| 04/13/2026 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | 0.00% | 7,200 | 100 |
| 04/10/2026 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | 0.00% | 144 | 2 |
| 04/09/2026 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | 0.00% | 144 | 2 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.