LastChg. % 1DChg. Abs.
84.50000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/28/202684.500084.500084.500084.50000.00%5076
09/17/202684.500084.500084.500084.50000.00%1,85922
09/09/202684.500084.500084.500084.5000-0.59%16,900200
09/08/202685.000085.000085.000085.00000.00%10,200120
09/07/202685.000085.000085.000085.0000-1.16%56,100660

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).