| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 84.0000 | 0.00% | 0.0000 |
| 05/27/2026, 13:30:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/27/2026 | 84.0000 | 84.0000 | 84.0000 | 84.0000 | 0.00% | 5,040 | 60 |
| 05/26/2026 | 84.0000 | 84.0000 | 84.0000 | 84.0000 | +1.20% | 21,000 | 250 |
| 05/25/2026 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | +2.47% | 8,300 | 100 |
| 05/20/2026 | 81.0000 | 81.0000 | 81.0000 | 81.0000 | +2.53% | 2,916 | 36 |
| 05/18/2026 | 79.0000 | 79.0000 | 79.0000 | 79.0000 | 0.00% | 158 | 2 |
| 05/13/2026 | 79.0000 | 79.0000 | 79.0000 | 79.0000 | -0.63% | 158 | 2 |
| 05/07/2026 | 79.5000 | 79.5000 | 79.5000 | 79.5000 | 0.00% | 9,540 | 120 |
| 05/06/2026 | 79.5000 | 79.5000 | 79.5000 | 79.5000 | -0.63% | 9,381 | 118 |
| 05/05/2026 | 80.0000 | 80.0000 | 80.0000 | 80.0000 | +3.23% | 15,840 | 198 |
| 05/04/2026 | 77.5000 | 77.5000 | 77.5000 | 77.5000 | +4.73% | 7,750 | 100 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.