LastChg. % 1DChg. Abs.
83.00000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/13/202683.000083.000083.000083.00000.00%9,296112
10/09/202683.000083.000083.000083.00000.00%3324
10/06/202683.000083.000083.000083.0000-1.78%4,98060
10/05/202684.500084.500084.500084.50000.00%27,040320
10/02/202684.500084.500084.500084.50000.00%8,957106
09/28/202684.500084.500084.500084.50000.00%5076

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).