| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 68.5000 | 0.00% | 0.0000 |
| 02/05/2026, 13:30:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/05/2026 | 68.5000 | 68.5000 | 68.5000 | 68.5000 | 0.00% | 25,071 | 366 |
| 02/04/2026 | 68.5000 | 68.5000 | 68.5000 | 68.5000 | 0.00% | 19,180 | 280 |
| 02/03/2026 | 68.0000 | 68.0000 | 68.0000 | 68.0000 | -0.73% | 54,400 | 800 |
| 02/02/2026 | 69.0000 | 69.0000 | 69.0000 | 69.0000 | +1.47% | 9,660 | 140 |
| 01/26/2026 | 68.5000 | 68.5000 | 68.5000 | 68.5000 | -0.72% | 42,470 | 620 |
| 01/23/2026 | 68.5000 | 68.5000 | 68.5000 | 68.5000 | 0.00% | 19,180 | 280 |
| 01/22/2026 | 68.5000 | 68.5000 | 68.5000 | 68.5000 | 0.00% | 20,550 | 300 |
| 01/21/2026 | 68.0000 | 68.0000 | 68.0000 | 68.0000 | -0.73% | 11,832 | 174 |
| 01/19/2026 | 68.5000 | 68.5000 | 68.5000 | 68.5000 | +0.74% | 13,700 | 200 |
| 01/15/2026 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | +2.19% | 13,720 | 196 |
| 01/14/2026 | 67.0000 | 67.0000 | 67.0000 | 67.0000 | -4.29% | 51,724 | 772 |
| 01/13/2026 | 67.0000 | 67.0000 | 67.0000 | 67.0000 | 0.00% | 46,096 | 688 |
| 01/09/2026 | 68.5000 | 68.5000 | 68.5000 | 68.5000 | +2.24% | 8,220 | 120 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.