Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Wienerberger AG Tick data

· ISIN: AT0000831706 · Symbol: WIE

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
23.8200	-1.41%	-0.3400	06/19/2026, 17:38:03	D
06/19/2026, 17:38:03		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:24:40	23.9000	29	693.10	259,965	Continuous Trading
17:24:40	23.9000	21	501.90	259,986	Continuous Trading
17:24:40	23.8800	292	6,972.96	260,278	Continuous Trading
17:24:49	23.8600	350	8,351.00	260,628	Continuous Trading
17:25:04	23.9000	200	4,780.00	260,828	Continuous Trading
17:25:06	23.8800	2	47.76	260,830	Continuous Trading
17:25:07	23.8800	290	6,925.20	261,120	Continuous Trading
17:28:47	23.8600	496	11,834.56	261,616	Continuous Trading
17:35:19	23.8200	716,530	17,067,744.60	978,146	Closing Auction
17:38:03	23.8200	120	2,858.40	978,266	Trade at Close

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas