Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Wienerberger AG Tick data

· ISIN: AT0000831706 · Symbol: WIE

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
23.8200	-1.41%	-0.3400	06/19/2026, 17:38:03	D
06/19/2026, 17:38:03		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:12:32	24.1000	46	1,108.60	4,866	Continuous Trading
09:11:00	24.1000	57	1,373.70	4,820	Continuous Trading
09:05:35	24.0000	100	2,400.00	4,763	Continuous Trading
09:03:20	24.1000	6	144.60	4,663	Continuous Trading
09:03:16	24.0400	1,505	36,180.20	4,657	Continuous Trading
09:02:08	23.8800	40	955.20	3,152	Continuous Trading
09:01:21	23.9600	504	12,075.84	3,112	Continuous Trading
09:01:21	24.0000	1	24.00	2,608	Continuous Trading
09:00:49	24.1600	125	3,020.00	2,607	Continuous Trading
09:00:05	23.9200	2,482	59,369.44	2,482	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas