LastChg. % 1DChg. Abs.
23.8200-1.41%-0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:54:0123.94003728,905.68252,544Continuous Trading
16:54:0123.920066015,787.20253,204Continuous Trading
16:55:1923.900077018,403.00253,974Continuous Trading
16:55:1923.900072817,399.20254,702Continuous Trading
16:58:5923.900081719,526.30255,519Continuous Trading
16:58:5923.900061514,698.50256,134Continuous Trading
16:59:1023.90003708,843.00256,504Continuous Trading
16:59:1923.94001002,394.00256,604Continuous Trading
17:00:3523.900044110,539.90257,045Continuous Trading
17:00:3523.9000992,366.10257,144Continuous Trading
17:00:3723.860044210,546.12257,586Continuous Trading
17:00:3723.90002034,851.70257,789Continuous Trading
17:00:3723.9000441,051.60257,833Continuous Trading
17:01:0723.90001423,393.80257,975Continuous Trading
17:05:2323.88002235,325.24258,198Continuous Trading
17:10:0423.900049311,782.70258,691Continuous Trading
17:11:1223.920094322,556.56259,634Continuous Trading
17:14:3123.9400541,292.76259,688Continuous Trading
17:14:3123.96001553,713.80259,843Continuous Trading
17:24:4023.9000932,222.70259,936Continuous Trading
Showing 1,201 to 1,220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas