Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Wienerberger AG Tick data

· ISIN: AT0000831706 · Symbol: WIE

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
22.7200	-0.87%	-0.2000	03/27/2026, 17:15:28	C
03/27/2026, 17:15:28		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
16:58:16	22.7200	480	10,905.60	124,711	Continuous Trading
16:58:36	22.7400	219	4,980.06	124,930	Continuous Trading
17:00:26	22.7000	19	431.30	124,949	Continuous Trading
17:00:37	22.7000	345	7,831.50	125,294	Continuous Trading
17:00:37	22.7000	6	136.20	125,300	Continuous Trading
17:03:09	22.7000	20	454.00	125,320	Continuous Trading
17:08:35	22.6600	12	271.92	125,332	Continuous Trading
17:09:57	22.6400	614	13,900.96	125,946	Continuous Trading
17:10:21	22.6800	25	567.00	125,971	Continuous Trading
17:10:35	22.6800	129	2,925.72	126,100	Continuous Trading
17:12:26	22.7000	82	1,861.40	126,182	Continuous Trading
17:13:04	22.7200	661	15,017.92	126,843	Continuous Trading
17:13:10	22.7400	260	5,912.40	127,103	Continuous Trading
17:13:10	22.7400	98	2,228.52	127,201	Continuous Trading
17:13:16	22.7000	824	18,704.80	128,025	Continuous Trading
17:15:28	22.7200	175	3,976.00	128,200	Continuous Trading
17:15:28	22.7200	456	10,360.32	128,656	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas