LastChg. % 1DChg. Abs.
23.8200-1.41%-0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:24:5723.96003337,978.68247,508Continuous Trading
16:24:5723.96003337,978.68247,841Continuous Trading
16:24:5723.96003337,978.68248,174Continuous Trading
16:24:5723.96003337,978.68248,507Continuous Trading
16:24:5723.96003337,978.68248,840Continuous Trading
16:24:5723.96003337,978.68249,173Continuous Trading
16:24:5723.96003337,978.68249,506Continuous Trading
16:24:5723.96003337,978.68249,839Continuous Trading
16:24:5723.960035838.60249,874Continuous Trading
16:24:5723.960034814.64249,908Continuous Trading
16:24:5723.96002646,325.44250,172Continuous Trading
16:25:3823.96003408,146.40250,512Continuous Trading
16:25:3823.96003267,810.96250,838Continuous Trading
16:25:3823.96003337,978.68251,171Continuous Trading
16:25:3823.96003337,978.68251,504Continuous Trading
16:25:3823.96005119.80251,509Continuous Trading
16:26:3723.98001222,925.56251,631Continuous Trading
16:27:1023.9400651,556.10251,696Continuous Trading
16:33:0524.00001002,400.00251,796Continuous Trading
16:34:0623.96003769,008.96252,172Continuous Trading
Showing 1,181 to 1,200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas