| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 25.6000 | -3.10% | -0.8200 |
| 04/20/2026, 17:28:14 | x | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:25:08 | 25.5800 | 367 | 9,387.86 | 193,792 | Continuous Trading |
| 17:25:08 | 25.5400 | 743 | 18,976.22 | 194,535 | Continuous Trading |
| 17:25:58 | 25.6000 | 497 | 12,723.20 | 195,032 | Continuous Trading |
| 17:26:47 | 25.6400 | 7 | 179.48 | 195,039 | Continuous Trading |
| 17:27:00 | 25.6200 | 97 | 2,485.14 | 195,136 | Continuous Trading |
| 17:27:00 | 25.6200 | 165 | 4,227.30 | 195,301 | Continuous Trading |
| 17:27:59 | 25.6200 | 1 | 25.62 | 195,302 | Continuous Trading |
| 17:28:14 | 25.6000 | 165 | 4,224.00 | 195,467 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover