LastChg. % 1DChg. Abs.
23.8200-1.41%-0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:24:1023.960044610,686.16243,011Continuous Trading
16:24:1023.96001633,905.48243,174Continuous Trading
16:24:1023.960037886.52243,211Continuous Trading
16:24:1023.960037886.52243,248Continuous Trading
16:24:1023.960037886.52243,285Continuous Trading
16:24:1023.96001633,905.48243,448Continuous Trading
16:24:1023.9600591,413.64243,507Continuous Trading
16:24:1023.96003337,978.68243,840Continuous Trading
16:24:1023.96003337,978.68244,173Continuous Trading
16:24:1023.96003518,409.96244,524Continuous Trading
16:24:1023.96003157,547.40244,839Continuous Trading
16:24:1023.960027646.92244,866Continuous Trading
16:24:1023.960027646.92244,893Continuous Trading
16:24:1023.96003067,331.76245,199Continuous Trading
16:24:1023.96003067,331.76245,505Continuous Trading
16:24:1023.960049911,956.04246,004Continuous Trading
16:24:1023.96003337,978.68246,337Continuous Trading
16:24:1223.96001724,121.12246,509Continuous Trading
16:24:5723.96003337,978.68246,842Continuous Trading
16:24:5723.96003337,978.68247,175Continuous Trading
Showing 1,161 to 1,180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas