LastChg. % 1DChg. Abs.
23.8200-1.41%-0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:09:4323.96001563,737.76239,237Continuous Trading
16:09:4323.96002816,732.76239,518Continuous Trading
16:09:4323.960021503.16239,539Continuous Trading
16:09:4323.96001984,744.08239,737Continuous Trading
16:09:4323.96002505,990.00239,987Continuous Trading
16:09:4323.960031742.76240,018Continuous Trading
16:09:4323.96002505,990.00240,268Continuous Trading
16:09:4323.96001142,731.44240,382Continuous Trading
16:09:4323.96001663,977.36240,548Continuous Trading
16:09:4323.96001663,977.36240,714Continuous Trading
16:09:4323.96002195,247.24240,933Continuous Trading
16:09:4323.96001724,121.12241,105Continuous Trading
16:09:5323.960033790.68241,138Continuous Trading
16:16:0123.94003718,881.74241,509Continuous Trading
16:24:1023.96003708,865.20241,879Continuous Trading
16:24:1023.96002967,092.16242,175Continuous Trading
16:24:1023.96002967,092.16242,471Continuous Trading
16:24:1023.960036862.56242,507Continuous Trading
16:24:1023.960035838.60242,542Continuous Trading
16:24:1023.960023551.08242,565Continuous Trading
Showing 1,141 to 1,160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas