LastChg. % 1DChg. Abs.
23.8200-1.41%-0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:01:4923.94002505,985.00227,414Continuous Trading
16:03:5523.96001874,480.52227,601Continuous Trading
16:03:5523.98001,48135,514.38229,082Continuous Trading
16:03:5524.00005,564133,536.00234,646Continuous Trading
16:04:1323.94003498,355.06234,995Continuous Trading
16:07:5223.90002365,640.40235,231Continuous Trading
16:07:5223.90001343,202.60235,365Continuous Trading
16:07:5223.90003708,843.00235,735Continuous Trading
16:07:5223.90003708,843.00236,105Continuous Trading
16:09:4323.9400431,029.42236,148Continuous Trading
16:09:4323.96001,00824,151.68237,156Continuous Trading
16:09:4323.96002816,732.76237,437Continuous Trading
16:09:4323.96002816,732.76237,718Continuous Trading
16:09:4323.96002816,732.76237,999Continuous Trading
16:09:4323.96003337,978.68238,332Continuous Trading
16:09:4323.96002816,732.76238,613Continuous Trading
16:09:4323.96001042,491.84238,717Continuous Trading
16:09:4323.96001042,491.84238,821Continuous Trading
16:09:4323.96001042,491.84238,925Continuous Trading
16:09:4323.96001563,737.76239,081Continuous Trading
Showing 1,121 to 1,140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas