| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:01:15 | 24.0000 | 233 | 5,592.00 | 223,163 | Continuous Trading |
| 16:01:15 | 24.0000 | 233 | 5,592.00 | 223,396 | Continuous Trading |
| 16:01:15 | 24.0000 | 333 | 7,992.00 | 223,729 | Continuous Trading |
| 16:01:15 | 24.0000 | 100 | 2,400.00 | 223,829 | Continuous Trading |
| 16:01:15 | 24.0000 | 100 | 2,400.00 | 223,929 | Continuous Trading |
| 16:01:15 | 24.0000 | 333 | 7,992.00 | 224,262 | Continuous Trading |
| 16:01:15 | 24.0000 | 233 | 5,592.00 | 224,495 | Continuous Trading |
| 16:01:15 | 24.0000 | 233 | 5,592.00 | 224,728 | Continuous Trading |
| 16:01:15 | 24.0000 | 333 | 7,992.00 | 225,061 | Continuous Trading |
| 16:01:15 | 24.0000 | 100 | 2,400.00 | 225,161 | Continuous Trading |
| 16:01:15 | 24.0000 | 100 | 2,400.00 | 225,261 | Continuous Trading |
| 16:01:15 | 24.0000 | 333 | 7,992.00 | 225,594 | Continuous Trading |
| 16:01:15 | 24.0000 | 233 | 5,592.00 | 225,827 | Continuous Trading |
| 16:01:15 | 24.0000 | 233 | 5,592.00 | 226,060 | Continuous Trading |
| 16:01:15 | 24.0000 | 333 | 7,992.00 | 226,393 | Continuous Trading |
| 16:01:15 | 24.0000 | 100 | 2,400.00 | 226,493 | Continuous Trading |
| 16:01:15 | 24.0000 | 100 | 2,400.00 | 226,593 | Continuous Trading |
| 16:01:15 | 24.0000 | 333 | 7,992.00 | 226,926 | Continuous Trading |
| 16:01:15 | 24.0000 | 233 | 5,592.00 | 227,159 | Continuous Trading |
| 16:01:15 | 24.0000 | 5 | 120.00 | 227,164 | Continuous Trading |
