LastChg. % 1DChg. Abs.
23.8200-1.41%-0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:00:3924.00002626,288.00218,092Continuous Trading
16:00:3924.00002626,288.00218,354Continuous Trading
16:00:3924.00001423,408.00218,496Continuous Trading
16:00:5224.00003337,992.00218,829Continuous Trading
16:00:5224.00003337,992.00219,162Continuous Trading
16:00:5224.00003337,992.00219,495Continuous Trading
16:00:5324.00003337,992.00219,828Continuous Trading
16:00:5324.00003337,992.00220,161Continuous Trading
16:00:5924.00003337,992.00220,494Continuous Trading
16:00:5924.00003337,992.00220,827Continuous Trading
16:00:5924.00003337,992.00221,160Continuous Trading
16:00:5924.00003337,992.00221,493Continuous Trading
16:00:5924.000041984.00221,534Continuous Trading
16:00:5924.000040960.00221,574Continuous Trading
16:00:5924.00003337,992.00221,907Continuous Trading
16:00:5924.00002576,168.00222,164Continuous Trading
16:01:1524.00002335,592.00222,397Continuous Trading
16:01:1524.00001002,400.00222,497Continuous Trading
16:01:1524.00001002,400.00222,597Continuous Trading
16:01:1524.00003337,992.00222,930Continuous Trading
Showing 1,081 to 1,100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas