LastChg. % 1DChg. Abs.
23.8200-1.41%-0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:00:1724.000032768.00213,087Continuous Trading
16:00:1724.0000641,536.00213,151Continuous Trading
16:00:1724.00003017,224.00213,452Continuous Trading
16:00:1724.00003017,224.00213,753Continuous Trading
16:00:1724.000032768.00213,785Continuous Trading
16:00:1724.00003337,992.00214,118Continuous Trading
16:00:1724.00003337,992.00214,451Continuous Trading
16:00:1724.00003337,992.00214,784Continuous Trading
16:00:1724.00003337,992.00215,117Continuous Trading
16:00:1724.00003337,992.00215,450Continuous Trading
16:00:1724.00003337,992.00215,783Continuous Trading
16:00:1724.00003337,992.00216,116Continuous Trading
16:00:1724.00003337,992.00216,449Continuous Trading
16:00:1724.00003337,992.00216,782Continuous Trading
16:00:1724.00005120.00216,787Continuous Trading
16:00:1723.98003779,040.46217,164Continuous Trading
16:00:3924.00002626,288.00217,426Continuous Trading
16:00:3924.0000711,704.00217,497Continuous Trading
16:00:3924.0000711,704.00217,568Continuous Trading
16:00:3924.00002626,288.00217,830Continuous Trading
Showing 1,061 to 1,080.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas