LastChg. % 1DChg. Abs.
25.3200+0.32%+0.0800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:20:0925.400032812.8031,049Continuous Trading
11:22:5025.4000902,286.0031,139Continuous Trading
11:24:1525.40002907,366.0031,429Continuous Trading
11:24:1525.4200852,160.7031,514Continuous Trading
11:24:5925.40002917,391.4031,805Continuous Trading
11:24:5925.42002215,617.8232,026Continuous Trading
11:24:5925.440087422,234.5632,900Continuous Trading
11:24:5925.44002005,088.0033,100Continuous Trading
11:30:3425.36001,75744,557.5234,857Continuous Trading
11:32:5225.420050012,710.0035,357Continuous Trading
11:32:5225.38001874,746.0635,544Continuous Trading
11:32:5225.380027685.2635,571Continuous Trading
11:32:5225.380041210,456.5635,983Continuous Trading
11:32:5225.380027685.2636,010Continuous Trading
11:33:0325.380011279.1836,021Continuous Trading
11:36:4325.340041410,490.7636,435Continuous Trading
11:52:5125.320049412,508.0836,929Continuous Trading
Showing 81 to 97.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas