LastChg. % 1DChg. Abs.
23.8200-1.41%-0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:47:0324.060044210,634.52208,532Continuous Trading
15:48:5324.080039939.12208,571Continuous Trading
15:54:4024.060032769.92208,603Continuous Trading
15:54:4024.060031745.86208,634Continuous Trading
15:54:4024.060012288.72208,646Continuous Trading
15:54:5924.040046511,178.60209,111Continuous Trading
15:54:5924.040046511,178.60209,576Continuous Trading
15:54:5924.040046511,178.60210,041Continuous Trading
15:54:5924.04002054,928.20210,246Continuous Trading
15:54:5924.04001653,966.60210,411Continuous Trading
15:54:5924.0400551,322.20210,466Continuous Trading
15:54:5924.04002054,928.20210,671Continuous Trading
15:54:5924.04002606,250.40210,931Continuous Trading
15:54:5924.04002606,250.40211,191Continuous Trading
15:54:5924.04001603,846.40211,351Continuous Trading
15:58:3724.000076918,456.00212,120Continuous Trading
15:58:3724.000032768.00212,152Continuous Trading
16:00:1724.00003017,224.00212,453Continuous Trading
16:00:1724.00003017,224.00212,754Continuous Trading
16:00:1724.00003017,224.00213,055Continuous Trading
Showing 1,041 to 1,060.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas