| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:50:14 | 24.0800 | 38 | 915.04 | 62,693 | Continuous Trading |
| 11:50:14 | 24.0400 | 19 | 456.76 | 62,655 | Continuous Trading |
| 11:50:14 | 24.0800 | 6 | 144.48 | 62,636 | Continuous Trading |
| 11:50:14 | 24.0600 | 20 | 481.20 | 62,630 | Continuous Trading |
| 11:50:14 | 24.0800 | 17 | 409.36 | 62,610 | Continuous Trading |
| 11:50:14 | 24.0400 | 20 | 480.80 | 62,593 | Continuous Trading |
| 11:50:14 | 24.0600 | 27 | 649.62 | 62,573 | Continuous Trading |
| 11:50:14 | 24.0800 | 35 | 842.80 | 62,546 | Continuous Trading |
| 11:50:14 | 24.0400 | 23 | 552.92 | 62,511 | Continuous Trading |
| 11:50:14 | 24.0400 | 26 | 625.04 | 62,488 | Continuous Trading |
| 11:50:14 | 24.0400 | 19 | 456.76 | 62,462 | Continuous Trading |
| 11:50:14 | 24.0600 | 280 | 6,736.80 | 62,443 | Continuous Trading |
| 11:50:14 | 24.0600 | 23 | 553.38 | 62,163 | Continuous Trading |
| 11:50:14 | 24.0800 | 205 | 4,936.40 | 62,140 | Continuous Trading |
| 11:50:14 | 24.0600 | 43 | 1,034.58 | 61,935 | Continuous Trading |
| 11:50:11 | 24.0600 | 439 | 10,562.34 | 61,892 | Continuous Trading |
| 11:50:11 | 24.0600 | 43 | 1,034.58 | 61,453 | Continuous Trading |
| 11:50:00 | 24.0600 | 22 | 529.32 | 61,410 | Continuous Trading |
| 11:49:59 | 24.0000 | 20 | 480.00 | 61,388 | Continuous Trading |
| 11:49:59 | 24.0000 | 10 | 240.00 | 61,368 | Continuous Trading |
