LastChg. % 1DChg. Abs.
23.8200-1.41%-0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:43:3124.00003337,992.00201,441Continuous Trading
15:43:3124.0000711,704.00201,512Continuous Trading
15:43:3124.00002596,216.00201,771Continuous Trading
15:43:3124.000010240.00201,781Continuous Trading
15:43:3124.0000611,464.00201,842Continuous Trading
15:43:3124.00001914,584.00202,033Continuous Trading
15:43:3124.00003337,992.00202,366Continuous Trading
15:43:3124.00003337,992.00202,699Continuous Trading
15:43:3124.00003337,992.00203,032Continuous Trading
15:43:3124.00003337,992.00203,365Continuous Trading
15:43:3124.00003337,992.00203,698Continuous Trading
15:43:3124.00003337,992.00204,031Continuous Trading
15:43:3124.00003337,992.00204,364Continuous Trading
15:43:3124.00003337,992.00204,697Continuous Trading
15:43:3124.00003337,992.00205,030Continuous Trading
15:43:3824.00002095,016.00205,239Continuous Trading
15:43:3824.00002095,016.00205,448Continuous Trading
15:43:4924.000069516,680.00206,143Continuous Trading
15:44:0924.02001,31831,658.36207,461Continuous Trading
15:44:4724.040062915,121.16208,090Continuous Trading
Showing 1,021 to 1,040.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas