LastChg. % 1DChg. Abs.
22.1000-0.27%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:18:0822.08002455,409.60273,211Continuous Trading
15:18:0822.08001232,715.84273,334Continuous Trading
15:21:0422.10001643,624.40273,498Continuous Trading
15:21:0422.100061013,481.00274,108Continuous Trading
15:21:0422.08001643,621.12274,272Continuous Trading
15:21:0422.100051411,359.40274,786Continuous Trading
15:21:1122.120070115,506.12275,487Continuous Trading
15:22:4122.060050011,030.00275,987Continuous Trading
15:27:1222.10002315,105.10276,218Continuous Trading
15:28:3222.0800501,104.00276,268Continuous Trading
15:29:1522.10001002,210.00276,368Continuous Trading
15:30:5222.10003507,735.00276,718Continuous Trading
15:32:1722.100033729.30276,751Continuous Trading
15:33:2522.10001202,652.00276,871Continuous Trading
15:35:4522.10002806,188.00277,151Continuous Trading
15:35:4522.100030663.00277,181Continuous Trading
15:35:4522.10003066,762.60277,487Continuous Trading
15:35:4522.10002645,834.40277,751Continuous Trading
15:36:3722.12002004,424.00277,951Continuous Trading
15:37:0622.0600488.24277,955Continuous Trading
Showing 1,021 to 1,040.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas