| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:50:29 | 24.0200 | 70 | 1,681.40 | 63,840 | Continuous Trading |
| 11:50:29 | 24.0200 | 2 | 48.04 | 63,770 | Continuous Trading |
| 11:50:29 | 24.0200 | 20 | 480.40 | 63,768 | Continuous Trading |
| 11:50:29 | 24.0200 | 674 | 16,189.48 | 63,748 | Continuous Trading |
| 11:50:29 | 24.0800 | 38 | 915.04 | 63,074 | Continuous Trading |
| 11:50:29 | 24.0200 | 23 | 552.46 | 63,036 | Continuous Trading |
| 11:50:29 | 24.0800 | 6 | 144.48 | 63,013 | Continuous Trading |
| 11:50:29 | 24.0200 | 18 | 432.36 | 63,007 | Continuous Trading |
| 11:50:29 | 24.0800 | 17 | 409.36 | 62,989 | Continuous Trading |
| 11:50:29 | 24.0200 | 22 | 528.44 | 62,972 | Continuous Trading |
| 11:50:29 | 24.0600 | 34 | 818.04 | 62,950 | Continuous Trading |
| 11:50:29 | 24.0200 | 15 | 360.30 | 62,916 | Continuous Trading |
| 11:50:29 | 24.0400 | 11 | 264.44 | 62,901 | Continuous Trading |
| 11:50:29 | 24.0400 | 27 | 649.08 | 62,890 | Continuous Trading |
| 11:50:29 | 24.0400 | 19 | 456.76 | 62,863 | Continuous Trading |
| 11:50:29 | 24.0400 | 24 | 576.96 | 62,844 | Continuous Trading |
| 11:50:29 | 24.0400 | 20 | 480.80 | 62,820 | Continuous Trading |
| 11:50:14 | 24.0800 | 15 | 361.20 | 62,800 | Continuous Trading |
| 11:50:14 | 24.0400 | 70 | 1,682.80 | 62,785 | Continuous Trading |
| 11:50:14 | 24.0400 | 22 | 528.88 | 62,715 | Continuous Trading |
