LastChg. % 1DChg. Abs.
23.8200-1.41%-0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:35:0923.88003809,074.40180,245Continuous Trading
15:35:0923.88006143.28180,251Continuous Trading
15:35:3923.86007167.02180,258Continuous Trading
15:36:0623.86003768,971.36180,634Continuous Trading
15:36:0623.86006,500155,090.00187,134Continuous Trading
15:37:0223.840047811,395.52187,612Continuous Trading
15:37:0423.840022524.48187,634Continuous Trading
15:38:4523.860016381.76187,650Continuous Trading
15:39:5423.86007167.02187,657Continuous Trading
15:40:0323.88002957,044.60187,952Continuous Trading
15:40:1023.86007167.02187,959Continuous Trading
15:41:0923.900046111,017.90188,420Continuous Trading
15:43:1323.92002395,716.88188,659Continuous Trading
15:43:2123.96002,44358,534.28191,102Continuous Trading
15:43:2123.98003,52384,481.54194,625Continuous Trading
15:43:2123.96002305,510.80194,855Continuous Trading
15:43:2423.98005,180124,216.40200,035Continuous Trading
15:43:3124.000092522,200.00200,960Continuous Trading
15:43:3124.0000741,776.00201,034Continuous Trading
15:43:3124.0000741,776.00201,108Continuous Trading
Showing 1,001 to 1,020.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas