LastChg. % 1DChg. Abs.
23.8200-1.41%-0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:50:5924.040019456.7664,293Continuous Trading
11:50:4424.0800124.0864,274Continuous Trading
11:50:4424.080016385.2864,273Continuous Trading
11:50:4424.0200691,657.3864,257Continuous Trading
11:50:4424.020019456.3864,188Continuous Trading
11:50:4424.020010240.2064,169Continuous Trading
11:50:4424.080038915.0464,159Continuous Trading
11:50:4424.020024576.4864,121Continuous Trading
11:50:4424.08006144.4864,097Continuous Trading
11:50:4424.020024576.4864,091Continuous Trading
11:50:4424.080017409.3664,067Continuous Trading
11:50:4424.020022528.4464,050Continuous Trading
11:50:4424.020019456.3864,028Continuous Trading
11:50:4424.060035842.1064,009Continuous Trading
11:50:4424.020026624.5263,974Continuous Trading
11:50:4424.020022528.4463,948Continuous Trading
11:50:4424.0400248.0863,926Continuous Trading
11:50:4424.040024576.9663,924Continuous Trading
11:50:4424.040017408.6863,900Continuous Trading
11:50:4424.0600431,034.5863,883Continuous Trading
Showing 1,001 to 1,020.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas