LastChg. % 1DChg. Abs.
23.8200-1.41%-0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:56:5324.060059814,387.88169,751Continuous Trading
14:57:1924.04001253,005.00169,876Continuous Trading
15:01:0024.06001794,306.74170,055Continuous Trading
15:02:1524.0800631,517.04170,118Continuous Trading
15:04:3524.0600731,756.38170,191Continuous Trading
15:13:0524.02001002,402.00170,291Continuous Trading
15:18:3024.0200521,249.04170,343Continuous Trading
15:18:4024.040030721.20170,373Continuous Trading
15:21:1324.04007168.28170,380Continuous Trading
15:26:3324.04002275,457.08170,607Continuous Trading
15:26:3324.040010240.40170,617Continuous Trading
15:29:3624.060021505.26170,638Continuous Trading
15:29:4324.04007168.28170,645Continuous Trading
15:31:1124.020077318,567.46171,418Continuous Trading
15:31:1124.000062214,928.00172,040Continuous Trading
15:31:1123.98005,542132,897.16177,582Continuous Trading
15:31:1123.96001,91645,907.36179,498Continuous Trading
15:31:1323.90003237,719.70179,821Continuous Trading
15:32:5123.880022525.36179,843Continuous Trading
15:33:2023.880022525.36179,865Continuous Trading
Showing 981 to 1,000.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas