Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Wienerberger AG Tick data

· ISIN: AT0000831706 · Symbol: WIE

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
24.9800	-1.58%	-0.4000	04/13/2026, 17:35:04	D
04/13/2026, 17:35:04		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:26:31	25.0800	36	902.88	193,000	Continuous Trading
17:26:31	25.0400	125	3,130.00	193,125	Continuous Trading
17:26:31	25.0600	306	7,668.36	193,431	Continuous Trading
17:27:35	25.0800	166	4,163.28	193,597	Continuous Trading
17:28:52	25.0800	113	2,834.04	193,710	Continuous Trading
17:28:52	25.0800	61	1,529.88	193,771	Continuous Trading
17:28:52	25.1000	50	1,255.00	193,821	Continuous Trading
17:29:48	25.0800	528	13,242.24	194,349	Continuous Trading
17:29:49	25.0800	33	827.64	194,382	Continuous Trading
17:35:04	24.9800	154,246	3,853,065.08	348,628	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas