| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:36:00 | 23.9200 | 400 | 9,568.00 | 145,345 | Continuous Trading |
| 14:37:38 | 23.9000 | 3,803 | 90,891.70 | 149,148 | Continuous Trading |
| 14:37:38 | 23.9000 | 1,197 | 28,608.30 | 150,345 | Continuous Trading |
| 14:37:42 | 23.8600 | 896 | 21,378.56 | 151,241 | Continuous Trading |
| 14:37:48 | 23.9400 | 258 | 6,176.52 | 151,499 | Continuous Trading |
| 14:37:48 | 23.9400 | 258 | 6,176.52 | 151,757 | Continuous Trading |
| 14:38:02 | 23.8800 | 37 | 883.56 | 151,794 | Continuous Trading |
| 14:44:22 | 23.9400 | 7 | 167.58 | 151,801 | Continuous Trading |
| 14:49:59 | 23.9600 | 83 | 1,988.68 | 151,884 | Continuous Trading |
| 14:50:05 | 23.9600 | 491 | 11,764.36 | 152,375 | Continuous Trading |
| 14:50:30 | 23.9800 | 1,459 | 34,986.82 | 153,834 | Continuous Trading |
| 14:51:02 | 24.0000 | 310 | 7,440.00 | 154,144 | Continuous Trading |
| 14:51:20 | 24.0200 | 233 | 5,596.66 | 154,377 | Continuous Trading |
| 14:51:20 | 24.0200 | 89 | 2,137.78 | 154,466 | Continuous Trading |
| 14:51:21 | 24.0200 | 15 | 360.30 | 154,481 | Continuous Trading |
| 14:51:21 | 24.0400 | 828 | 19,905.12 | 155,309 | Continuous Trading |
| 14:53:05 | 24.0600 | 11,825 | 284,509.50 | 167,134 | Continuous Trading |
| 14:53:06 | 24.0800 | 885 | 21,310.80 | 168,019 | Continuous Trading |
| 14:55:42 | 24.0600 | 306 | 7,362.36 | 168,325 | Continuous Trading |
| 14:56:35 | 24.0600 | 828 | 19,921.68 | 169,153 | Continuous Trading |
