| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:51:29 | 24.0400 | 12 | 288.48 | 65,396 | Continuous Trading |
| 11:51:29 | 24.0600 | 6 | 144.36 | 65,384 | Continuous Trading |
| 11:51:29 | 24.0400 | 23 | 552.92 | 65,378 | Continuous Trading |
| 11:51:29 | 24.0800 | 35 | 842.80 | 65,355 | Continuous Trading |
| 11:51:29 | 24.0400 | 25 | 601.00 | 65,320 | Continuous Trading |
| 11:51:29 | 24.0400 | 24 | 576.96 | 65,295 | Continuous Trading |
| 11:51:29 | 24.0400 | 25 | 601.00 | 65,271 | Continuous Trading |
| 11:51:14 | 24.0200 | 2 | 48.04 | 65,246 | Continuous Trading |
| 11:51:14 | 24.0200 | 68 | 1,633.36 | 65,244 | Continuous Trading |
| 11:51:14 | 24.0200 | 23 | 552.46 | 65,176 | Continuous Trading |
| 11:51:14 | 24.0800 | 38 | 915.04 | 65,153 | Continuous Trading |
| 11:51:14 | 24.0200 | 17 | 408.34 | 65,115 | Continuous Trading |
| 11:51:14 | 24.0800 | 6 | 144.48 | 65,098 | Continuous Trading |
| 11:51:14 | 24.0200 | 24 | 576.48 | 65,092 | Continuous Trading |
| 11:51:14 | 24.0800 | 17 | 409.36 | 65,068 | Continuous Trading |
| 11:51:14 | 24.0200 | 18 | 432.36 | 65,051 | Continuous Trading |
| 11:51:14 | 24.0400 | 7 | 168.28 | 65,033 | Continuous Trading |
| 11:51:14 | 24.0600 | 43 | 1,034.58 | 65,026 | Continuous Trading |
| 11:51:14 | 24.0400 | 22 | 528.88 | 64,983 | Continuous Trading |
| 11:51:14 | 24.0600 | 3 | 72.18 | 64,961 | Continuous Trading |
