LastChg. % 1DChg. Abs.
24.5600+3.63%+0.8600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:06:1124.60001002,460.00314,332Continuous Trading
16:06:3124.62003007,386.00314,632Continuous Trading
16:06:3824.56001814,445.36314,813Continuous Trading
16:09:3624.6200852,092.70314,898Continuous Trading
16:10:0624.5600601,473.60314,958Continuous Trading
16:10:2824.580015368.70314,973Continuous Trading
16:11:4524.58001,08126,570.98316,054Continuous Trading
16:11:4524.58003247,963.92316,378Continuous Trading
16:11:4924.60002686,592.80316,646Continuous Trading
16:11:4924.620053213,097.84317,178Continuous Trading
16:12:0624.60001002,460.00317,278Continuous Trading
16:13:0624.56001634,003.28317,441Continuous Trading
Showing 661 to 672.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas