| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:55:12 | 23.9000 | 60 | 1,434.00 | 140,977 | Continuous Trading |
| 13:55:12 | 23.9000 | 240 | 5,736.00 | 141,217 | Continuous Trading |
| 13:58:36 | 23.9000 | 70 | 1,673.00 | 141,287 | Continuous Trading |
| 13:58:47 | 23.8800 | 320 | 7,641.60 | 141,607 | Continuous Trading |
| 13:58:47 | 23.9200 | 361 | 8,635.12 | 141,968 | Continuous Trading |
| 14:01:16 | 23.9000 | 40 | 956.00 | 142,008 | Continuous Trading |
| 14:01:16 | 23.8800 | 303 | 7,235.64 | 142,311 | Continuous Trading |
| 14:01:16 | 23.8800 | 953 | 22,757.64 | 143,264 | Continuous Trading |
| 14:01:16 | 23.8800 | 44 | 1,050.72 | 143,308 | Continuous Trading |
| 14:04:51 | 23.9200 | 297 | 7,104.24 | 143,605 | Continuous Trading |
| 14:08:28 | 23.9200 | 15 | 358.80 | 143,620 | Continuous Trading |
| 14:08:28 | 23.9400 | 70 | 1,675.80 | 143,690 | Continuous Trading |
| 14:12:08 | 23.9200 | 183 | 4,377.36 | 143,873 | Continuous Trading |
| 14:12:28 | 23.9400 | 102 | 2,441.88 | 143,975 | Continuous Trading |
| 14:12:28 | 23.9400 | 570 | 13,645.80 | 144,545 | Continuous Trading |
| 14:12:36 | 23.9600 | 41 | 982.36 | 144,586 | Continuous Trading |
| 14:12:36 | 23.9400 | 316 | 7,565.04 | 144,902 | Continuous Trading |
| 14:12:38 | 23.9600 | 2 | 47.92 | 144,904 | Continuous Trading |
| 14:12:41 | 23.9600 | 26 | 622.96 | 144,930 | Continuous Trading |
| 14:13:24 | 23.9400 | 15 | 359.10 | 144,945 | Continuous Trading |
