| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:51:44 | 24.0200 | 28 | 672.56 | 66,452 | Continuous Trading |
| 11:51:44 | 24.0200 | 19 | 456.38 | 66,424 | Continuous Trading |
| 11:51:44 | 24.0200 | 21 | 504.42 | 66,405 | Continuous Trading |
| 11:51:44 | 24.0600 | 35 | 842.10 | 66,384 | Continuous Trading |
| 11:51:44 | 24.0200 | 20 | 480.40 | 66,349 | Continuous Trading |
| 11:51:44 | 24.0200 | 22 | 528.44 | 66,329 | Continuous Trading |
| 11:51:44 | 24.0400 | 322 | 7,740.88 | 66,307 | Continuous Trading |
| 11:51:44 | 24.0600 | 257 | 6,183.42 | 65,985 | Continuous Trading |
| 11:51:44 | 24.0400 | 76 | 1,827.04 | 65,728 | Continuous Trading |
| 11:51:44 | 24.0400 | 25 | 601.00 | 65,652 | Continuous Trading |
| 11:51:29 | 24.0200 | 75 | 1,801.50 | 65,627 | Continuous Trading |
| 11:51:29 | 24.0200 | 1 | 24.02 | 65,552 | Continuous Trading |
| 11:51:29 | 24.0200 | 22 | 528.44 | 65,551 | Continuous Trading |
| 11:51:29 | 24.0200 | 10 | 240.20 | 65,529 | Continuous Trading |
| 11:51:29 | 24.0200 | 20 | 480.40 | 65,519 | Continuous Trading |
| 11:51:29 | 24.0800 | 38 | 915.04 | 65,499 | Continuous Trading |
| 11:51:29 | 24.0200 | 18 | 432.36 | 65,461 | Continuous Trading |
| 11:51:29 | 24.0800 | 6 | 144.48 | 65,443 | Continuous Trading |
| 11:51:29 | 24.0200 | 24 | 576.48 | 65,437 | Continuous Trading |
| 11:51:29 | 24.0800 | 17 | 409.36 | 65,413 | Continuous Trading |
