| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:39:25 | 23.9200 | 309 | 7,391.28 | 128,418 | Continuous Trading |
| 13:39:25 | 23.9000 | 629 | 15,033.10 | 129,047 | Continuous Trading |
| 13:39:25 | 23.8800 | 1,122 | 26,793.36 | 130,169 | Continuous Trading |
| 13:39:26 | 23.9000 | 10 | 239.00 | 130,179 | Continuous Trading |
| 13:39:26 | 23.9200 | 159 | 3,803.28 | 130,338 | Continuous Trading |
| 13:39:26 | 23.9200 | 86 | 2,057.12 | 130,424 | Continuous Trading |
| 13:39:29 | 23.9200 | 34 | 813.28 | 130,458 | Continuous Trading |
| 13:39:29 | 23.9400 | 33 | 790.02 | 130,491 | Continuous Trading |
| 13:39:34 | 23.8800 | 959 | 22,900.92 | 131,450 | Continuous Trading |
| 13:42:09 | 23.9000 | 222 | 5,305.80 | 131,672 | Continuous Trading |
| 13:42:09 | 23.9000 | 197 | 4,708.30 | 131,869 | Continuous Trading |
| 13:48:20 | 23.9000 | 16 | 382.40 | 131,885 | Continuous Trading |
| 13:53:08 | 23.8600 | 3,267 | 77,950.62 | 135,152 | Continuous Trading |
| 13:53:08 | 23.8600 | 4,742 | 113,144.12 | 139,894 | Continuous Trading |
| 13:53:08 | 23.8600 | 282 | 6,728.52 | 140,176 | Continuous Trading |
| 13:53:08 | 23.8600 | 282 | 6,728.52 | 140,458 | Continuous Trading |
| 13:53:08 | 23.8800 | 305 | 7,283.40 | 140,763 | Continuous Trading |
| 13:53:08 | 23.9000 | 149 | 3,561.10 | 140,912 | Continuous Trading |
| 13:53:08 | 23.8800 | 1 | 23.88 | 140,913 | Continuous Trading |
| 13:54:43 | 23.8800 | 4 | 95.52 | 140,917 | Continuous Trading |
