| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:51:59 | 24.0200 | 19 | 456.38 | 66,904 | Continuous Trading |
| 11:51:59 | 24.0200 | 25 | 600.50 | 66,885 | Continuous Trading |
| 11:51:59 | 24.0400 | 43 | 1,033.72 | 66,860 | Continuous Trading |
| 11:51:59 | 24.0200 | 25 | 600.50 | 66,817 | Continuous Trading |
| 11:51:59 | 24.0400 | 35 | 841.40 | 66,792 | Continuous Trading |
| 11:51:59 | 24.0200 | 19 | 456.38 | 66,757 | Continuous Trading |
| 11:51:59 | 24.0200 | 19 | 456.38 | 66,738 | Continuous Trading |
| 11:51:59 | 24.0200 | 11 | 264.22 | 66,719 | Continuous Trading |
| 11:51:59 | 24.0400 | 7 | 168.28 | 66,708 | Continuous Trading |
| 11:51:58 | 24.0400 | 9 | 216.36 | 66,701 | Continuous Trading |
| 11:51:58 | 24.0400 | 1 | 24.04 | 66,692 | Continuous Trading |
| 11:51:58 | 24.0400 | 43 | 1,033.72 | 66,691 | Continuous Trading |
| 11:51:44 | 24.0200 | 1 | 24.02 | 66,648 | Continuous Trading |
| 11:51:44 | 24.0200 | 70 | 1,681.40 | 66,647 | Continuous Trading |
| 11:51:44 | 24.0200 | 18 | 432.36 | 66,577 | Continuous Trading |
| 11:51:44 | 24.0600 | 38 | 914.28 | 66,559 | Continuous Trading |
| 11:51:44 | 24.0200 | 24 | 576.48 | 66,521 | Continuous Trading |
| 11:51:44 | 24.0600 | 6 | 144.36 | 66,497 | Continuous Trading |
| 11:51:44 | 24.0200 | 22 | 528.44 | 66,491 | Continuous Trading |
| 11:51:44 | 24.0600 | 17 | 409.02 | 66,469 | Continuous Trading |
