| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:52:07 | 23.9600 | 780 | 18,688.80 | 124,973 | Continuous Trading |
| 12:52:07 | 23.9600 | 149 | 3,570.04 | 125,122 | Continuous Trading |
| 12:52:21 | 23.9600 | 379 | 9,080.84 | 125,501 | Continuous Trading |
| 13:04:49 | 23.9800 | 77 | 1,846.46 | 125,578 | Continuous Trading |
| 13:04:49 | 24.0000 | 4 | 96.00 | 125,582 | Continuous Trading |
| 13:07:24 | 24.0000 | 1,050 | 25,200.00 | 126,632 | Continuous Trading |
| 13:09:53 | 24.0000 | 78 | 1,872.00 | 126,710 | Continuous Trading |
| 13:09:53 | 24.0000 | 13 | 312.00 | 126,723 | Continuous Trading |
| 13:09:53 | 24.0000 | 12 | 288.00 | 126,735 | Continuous Trading |
| 13:09:53 | 24.0000 | 12 | 288.00 | 126,747 | Continuous Trading |
| 13:10:00 | 24.0000 | 35 | 840.00 | 126,782 | Continuous Trading |
| 13:11:46 | 24.0000 | 120 | 2,880.00 | 126,902 | Continuous Trading |
| 13:17:11 | 23.9800 | 17 | 407.66 | 126,919 | Continuous Trading |
| 13:17:11 | 23.9800 | 270 | 6,474.60 | 127,189 | Continuous Trading |
| 13:17:11 | 24.0000 | 105 | 2,520.00 | 127,294 | Continuous Trading |
| 13:20:30 | 23.9400 | 647 | 15,489.18 | 127,941 | Continuous Trading |
| 13:20:30 | 23.9800 | 63 | 1,510.74 | 128,004 | Continuous Trading |
| 13:20:30 | 23.9800 | 34 | 815.32 | 128,038 | Continuous Trading |
| 13:32:38 | 23.9600 | 54 | 1,293.84 | 128,092 | Continuous Trading |
| 13:32:38 | 23.9600 | 17 | 407.32 | 128,109 | Continuous Trading |
