| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:52:14 | 24.0600 | 6 | 144.36 | 67,370 | Continuous Trading |
| 11:52:14 | 24.0000 | 24 | 576.00 | 67,364 | Continuous Trading |
| 11:52:14 | 24.0600 | 17 | 409.02 | 67,340 | Continuous Trading |
| 11:52:14 | 24.0000 | 26 | 624.00 | 67,323 | Continuous Trading |
| 11:52:14 | 24.0000 | 18 | 432.00 | 67,297 | Continuous Trading |
| 11:52:14 | 24.0200 | 24 | 576.48 | 67,279 | Continuous Trading |
| 11:52:14 | 24.0400 | 35 | 841.40 | 67,255 | Continuous Trading |
| 11:52:14 | 24.0000 | 18 | 432.00 | 67,220 | Continuous Trading |
| 11:52:14 | 24.0200 | 7 | 168.14 | 67,202 | Continuous Trading |
| 11:52:14 | 24.0400 | 16 | 384.64 | 67,195 | Continuous Trading |
| 11:52:14 | 24.0400 | 27 | 649.08 | 67,179 | Continuous Trading |
| 11:52:11 | 24.0400 | 103 | 2,476.12 | 67,152 | Continuous Trading |
| 11:52:00 | 24.0200 | 1 | 24.02 | 67,049 | Continuous Trading |
| 11:52:00 | 24.0200 | 9 | 216.18 | 67,048 | Continuous Trading |
| 11:51:59 | 24.0200 | 26 | 624.52 | 67,039 | Continuous Trading |
| 11:51:59 | 24.0600 | 38 | 914.28 | 67,013 | Continuous Trading |
| 11:51:59 | 24.0200 | 23 | 552.46 | 66,975 | Continuous Trading |
| 11:51:59 | 24.0600 | 6 | 144.36 | 66,952 | Continuous Trading |
| 11:51:59 | 24.0200 | 25 | 600.50 | 66,946 | Continuous Trading |
| 11:51:59 | 24.0600 | 17 | 409.02 | 66,921 | Continuous Trading |
