| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:05:27 | 22.4000 | 7 | 156.80 | 191,953 | Continuous Trading |
| 12:05:48 | 22.3400 | 653 | 14,588.02 | 192,606 | Continuous Trading |
| 12:05:48 | 22.3200 | 108 | 2,410.56 | 192,714 | Continuous Trading |
| 12:05:52 | 22.3200 | 1,350 | 30,132.00 | 194,064 | Continuous Trading |
| 12:05:52 | 22.3000 | 160 | 3,568.00 | 194,224 | Continuous Trading |
| 12:06:22 | 22.3000 | 730 | 16,279.00 | 194,954 | Continuous Trading |
| 12:08:04 | 22.3400 | 340 | 7,595.60 | 195,294 | Continuous Trading |
| 12:09:23 | 22.3800 | 397 | 8,884.86 | 195,691 | Continuous Trading |
| 12:11:22 | 22.4000 | 34 | 761.60 | 195,725 | Continuous Trading |
| 12:13:23 | 22.4200 | 617 | 13,833.14 | 196,342 | Continuous Trading |
| 12:13:23 | 22.4200 | 118 | 2,645.56 | 196,460 | Continuous Trading |
| 12:15:36 | 22.3600 | 1,543 | 34,501.48 | 198,003 | Continuous Trading |
| 12:22:02 | 22.3800 | 121 | 2,707.98 | 198,124 | Continuous Trading |
| 12:22:50 | 22.4000 | 1,000 | 22,400.00 | 199,124 | Continuous Trading |
| 12:24:15 | 22.3600 | 1 | 22.36 | 199,125 | Continuous Trading |
| 12:26:28 | 22.3000 | 1,637 | 36,505.10 | 200,762 | Continuous Trading |
| 12:26:44 | 22.2600 | 1,047 | 23,306.22 | 201,809 | Continuous Trading |
| 12:31:07 | 22.2400 | 711 | 15,812.64 | 202,520 | Continuous Trading |
| 12:32:06 | 22.3000 | 1,356 | 30,238.80 | 203,876 | Continuous Trading |
| 12:32:10 | 22.3200 | 483 | 10,780.56 | 204,359 | Continuous Trading |
