| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:05:28 | 24.0400 | 360 | 8,654.40 | 118,648 | Continuous Trading |
| 12:05:31 | 24.0200 | 285 | 6,845.70 | 118,933 | Continuous Trading |
| 12:05:31 | 24.0400 | 462 | 11,106.48 | 119,395 | Continuous Trading |
| 12:06:37 | 23.9800 | 146 | 3,501.08 | 119,541 | Continuous Trading |
| 12:06:37 | 23.9600 | 101 | 2,419.96 | 119,642 | Continuous Trading |
| 12:06:37 | 23.9800 | 73 | 1,750.54 | 119,715 | Continuous Trading |
| 12:07:00 | 23.9800 | 22 | 527.56 | 119,737 | Continuous Trading |
| 12:07:47 | 24.0200 | 249 | 5,980.98 | 119,986 | Continuous Trading |
| 12:10:33 | 24.0000 | 244 | 5,856.00 | 120,230 | Continuous Trading |
| 12:10:34 | 24.0000 | 80 | 1,920.00 | 120,310 | Continuous Trading |
| 12:13:24 | 24.0200 | 330 | 7,926.60 | 120,640 | Continuous Trading |
| 12:21:46 | 24.0400 | 437 | 10,505.48 | 121,077 | Continuous Trading |
| 12:23:05 | 24.0200 | 148 | 3,554.96 | 121,225 | Continuous Trading |
| 12:30:32 | 23.9200 | 525 | 12,558.00 | 121,750 | Continuous Trading |
| 12:30:43 | 23.9000 | 275 | 6,572.50 | 122,025 | Continuous Trading |
| 12:30:44 | 23.8800 | 651 | 15,545.88 | 122,676 | Continuous Trading |
| 12:40:35 | 23.9200 | 83 | 1,985.36 | 122,759 | Continuous Trading |
| 12:40:35 | 23.9200 | 4 | 95.68 | 122,763 | Continuous Trading |
| 12:45:12 | 23.9200 | 21 | 502.32 | 122,784 | Continuous Trading |
| 12:52:07 | 23.9400 | 1,409 | 33,731.46 | 124,193 | Continuous Trading |
