LastChg. % 1DChg. Abs.
22.2600+0.45%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:59:5922.240026578.24141,374Continuous Trading
11:59:5922.240016355.84141,390Continuous Trading
11:59:5922.240010222.40141,400Continuous Trading
11:59:5922.220011244.42141,411Continuous Trading
11:59:5922.220012266.64141,423Continuous Trading
11:59:5922.220016355.52141,439Continuous Trading
11:59:5922.220019422.18141,458Continuous Trading
11:59:5922.220014311.08141,472Continuous Trading
11:59:5922.220019422.18141,491Continuous Trading
11:59:5922.26001322,938.32141,623Continuous Trading
11:59:5922.220016355.52141,639Continuous Trading
11:59:5922.280028623.84141,667Continuous Trading
11:59:5922.2200366.66141,670Continuous Trading
11:59:5922.2800366.84141,673Continuous Trading
11:59:5922.22006133.32141,679Continuous Trading
12:05:0322.260048,0301,069,147.80189,709Intraday Auction
12:05:2222.28001,16826,023.04190,877Continuous Trading
12:05:2722.38003638,123.94191,240Continuous Trading
12:05:2722.380028626.64191,268Continuous Trading
12:05:2722.400067815,187.20191,946Continuous Trading
Showing 861 to 880.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas