| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:59:59 | 24.0000 | 25 | 600.00 | 82,717 | Continuous Trading |
| 11:59:59 | 24.0000 | 23 | 552.00 | 82,740 | Continuous Trading |
| 11:59:59 | 24.0000 | 26 | 624.00 | 82,766 | Continuous Trading |
| 11:59:59 | 24.0000 | 12 | 288.00 | 82,778 | Continuous Trading |
| 11:59:59 | 23.9800 | 12 | 287.76 | 82,790 | Continuous Trading |
| 11:59:59 | 23.9800 | 21 | 503.58 | 82,811 | Continuous Trading |
| 11:59:59 | 24.0400 | 35 | 841.40 | 82,846 | Continuous Trading |
| 11:59:59 | 23.9800 | 21 | 503.58 | 82,867 | Continuous Trading |
| 11:59:59 | 24.0400 | 17 | 408.68 | 82,884 | Continuous Trading |
| 11:59:59 | 23.9800 | 19 | 455.62 | 82,903 | Continuous Trading |
| 11:59:59 | 24.0400 | 6 | 144.24 | 82,909 | Continuous Trading |
| 11:59:59 | 23.9800 | 23 | 551.54 | 82,932 | Continuous Trading |
| 11:59:59 | 24.0400 | 38 | 913.52 | 82,970 | Continuous Trading |
| 11:59:59 | 23.9800 | 18 | 431.64 | 82,988 | Continuous Trading |
| 11:59:59 | 24.0400 | 15 | 360.60 | 83,003 | Continuous Trading |
| 11:59:59 | 23.9800 | 74 | 1,774.52 | 83,077 | Continuous Trading |
| 11:59:59 | 23.9600 | 2 | 47.92 | 83,079 | Continuous Trading |
| 11:59:59 | 24.0200 | 2 | 48.04 | 83,081 | Continuous Trading |
| 12:05:28 | 24.0400 | 34,845 | 837,673.80 | 117,926 | Intraday Auction |
| 12:05:28 | 24.0200 | 362 | 8,695.24 | 118,288 | Continuous Trading |
