| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:52:59 | 24.0400 | 23 | 552.92 | 68,412 | Continuous Trading |
| 11:52:59 | 24.0400 | 19 | 456.76 | 68,389 | Continuous Trading |
| 11:52:59 | 24.0400 | 20 | 480.80 | 68,370 | Continuous Trading |
| 11:52:44 | 24.0000 | 69 | 1,656.00 | 68,350 | Continuous Trading |
| 11:52:44 | 24.0000 | 1 | 24.00 | 68,281 | Continuous Trading |
| 11:52:44 | 24.0000 | 20 | 480.00 | 68,280 | Continuous Trading |
| 11:52:44 | 24.0600 | 38 | 914.28 | 68,260 | Continuous Trading |
| 11:52:44 | 24.0000 | 18 | 432.00 | 68,222 | Continuous Trading |
| 11:52:44 | 24.0600 | 6 | 144.36 | 68,204 | Continuous Trading |
| 11:52:44 | 24.0600 | 17 | 409.02 | 68,198 | Continuous Trading |
| 11:52:44 | 24.0000 | 27 | 648.00 | 68,181 | Continuous Trading |
| 11:52:44 | 24.0000 | 19 | 456.00 | 68,154 | Continuous Trading |
| 11:52:44 | 24.0400 | 35 | 841.40 | 68,135 | Continuous Trading |
| 11:52:44 | 24.0000 | 21 | 504.00 | 68,100 | Continuous Trading |
| 11:52:44 | 24.0000 | 22 | 528.00 | 68,079 | Continuous Trading |
| 11:52:44 | 24.0000 | 27 | 648.00 | 68,057 | Continuous Trading |
| 11:52:44 | 24.0000 | 19 | 456.00 | 68,030 | Continuous Trading |
| 11:52:44 | 24.0400 | 76 | 1,827.04 | 68,011 | Continuous Trading |
| 11:52:44 | 24.0400 | 26 | 625.04 | 67,935 | Continuous Trading |
| 11:52:29 | 24.0200 | 2 | 48.04 | 67,909 | Continuous Trading |
