LastChg. % 1DChg. Abs.
22.3200+0.72%+0.1600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:59:2922.220018399.96140,912Continuous Trading
11:59:2922.2600641,424.64140,976Continuous Trading
11:59:2922.260011244.86140,987Continuous Trading
11:59:2922.2600122.26140,988Continuous Trading
11:59:2922.2600561,246.56141,044Continuous Trading
11:59:4422.220022488.84141,066Continuous Trading
11:59:4422.220014311.08141,080Continuous Trading
11:59:4422.220016355.52141,096Continuous Trading
11:59:4422.220018399.96141,114Continuous Trading
11:59:4422.220013288.86141,127Continuous Trading
11:59:4422.220018399.96141,145Continuous Trading
11:59:4422.220019422.18141,164Continuous Trading
11:59:4422.220018399.96141,182Continuous Trading
11:59:4422.2600641,424.64141,246Continuous Trading
11:59:4422.280026579.28141,272Continuous Trading
11:59:4422.2800122.28141,273Continuous Trading
11:59:4522.260021467.46141,294Continuous Trading
11:59:4522.260014311.64141,308Continuous Trading
11:59:5922.220022488.84141,330Continuous Trading
11:59:5922.220018399.96141,348Continuous Trading
Showing 841 to 860.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas