Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Wienerberger AG Tick data

· ISIN: AT0000831706 · Symbol: WIE

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
25.4400	-3.71%	-0.9800	04/20/2026, 17:35:11	D
04/20/2026, 17:35:11		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:25:08	25.5800	367	9,387.86	193,792	Continuous Trading
17:25:08	25.5400	743	18,976.22	194,535	Continuous Trading
17:25:58	25.6000	497	12,723.20	195,032	Continuous Trading
17:26:47	25.6400	7	179.48	195,039	Continuous Trading
17:27:00	25.6200	97	2,485.14	195,136	Continuous Trading
17:27:00	25.6200	165	4,227.30	195,301	Continuous Trading
17:27:59	25.6200	1	25.62	195,302	Continuous Trading
17:28:14	25.6000	165	4,224.00	195,467	Continuous Trading
17:35:11	25.4400	127,591	3,245,915.04	323,058	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas