| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:59:44 | 24.0200 | 25 | 600.50 | 81,830 | Continuous Trading |
| 11:59:44 | 24.0200 | 18 | 432.36 | 81,848 | Continuous Trading |
| 11:59:44 | 24.0000 | 6 | 144.00 | 81,854 | Continuous Trading |
| 11:59:44 | 24.0000 | 22 | 528.00 | 81,876 | Continuous Trading |
| 11:59:44 | 24.0000 | 25 | 600.00 | 81,901 | Continuous Trading |
| 11:59:44 | 24.0000 | 25 | 600.00 | 81,926 | Continuous Trading |
| 11:59:44 | 24.0400 | 35 | 841.40 | 81,961 | Continuous Trading |
| 11:59:44 | 24.0000 | 17 | 408.00 | 81,978 | Continuous Trading |
| 11:59:44 | 24.0600 | 17 | 409.02 | 81,995 | Continuous Trading |
| 11:59:44 | 24.0000 | 25 | 600.00 | 82,020 | Continuous Trading |
| 11:59:44 | 24.0600 | 6 | 144.36 | 82,026 | Continuous Trading |
| 11:59:44 | 24.0000 | 17 | 408.00 | 82,043 | Continuous Trading |
| 11:59:44 | 24.0600 | 38 | 914.28 | 82,081 | Continuous Trading |
| 11:59:44 | 24.0000 | 20 | 480.00 | 82,101 | Continuous Trading |
| 11:59:44 | 24.0000 | 69 | 1,656.00 | 82,170 | Continuous Trading |
| 11:59:44 | 24.0600 | 15 | 360.90 | 82,185 | Continuous Trading |
| 11:59:46 | 24.0600 | 4 | 96.24 | 82,189 | Continuous Trading |
| 11:59:51 | 24.0600 | 3 | 72.18 | 82,192 | Continuous Trading |
| 11:59:54 | 24.0000 | 355 | 8,520.00 | 82,547 | Continuous Trading |
| 11:59:54 | 23.9800 | 145 | 3,477.10 | 82,692 | Continuous Trading |
