LastChg. % 1DChg. Abs.
23.8200-1.41%-0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:53:1424.060031745.8668,843Continuous Trading
11:53:1424.040025601.0068,812Continuous Trading
11:53:1424.040025601.0068,787Continuous Trading
11:53:1424.040022528.8868,762Continuous Trading
11:52:5924.0800124.0868,740Continuous Trading
11:52:5924.0200124.0268,739Continuous Trading
11:52:5924.080015361.2068,738Continuous Trading
11:52:5924.0200681,633.3668,723Continuous Trading
11:52:5924.020023552.4668,655Continuous Trading
11:52:5924.020011264.2268,632Continuous Trading
11:52:5924.060038914.2868,621Continuous Trading
11:52:5924.040022528.8868,583Continuous Trading
11:52:5924.06006144.3668,561Continuous Trading
11:52:5924.060017409.0268,555Continuous Trading
11:52:5924.020020480.4068,538Continuous Trading
11:52:5924.020027648.5468,518Continuous Trading
11:52:5924.080034818.7268,491Continuous Trading
11:52:5924.020021504.4268,457Continuous Trading
11:52:5924.0400248.0868,436Continuous Trading
11:52:5924.040022528.8868,434Continuous Trading
Showing 841 to 860.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas