| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:59:29 | 24.0200 | 22 | 528.44 | 81,142 | Continuous Trading |
| 11:59:29 | 24.0000 | 25 | 600.00 | 81,167 | Continuous Trading |
| 11:59:29 | 24.0200 | 317 | 7,614.34 | 81,484 | Continuous Trading |
| 11:59:29 | 24.0000 | 20 | 480.00 | 81,504 | Continuous Trading |
| 11:59:29 | 24.0000 | 25 | 600.00 | 81,529 | Continuous Trading |
| 11:59:29 | 24.0200 | 35 | 840.70 | 81,564 | Continuous Trading |
| 11:59:29 | 24.0000 | 20 | 480.00 | 81,584 | Continuous Trading |
| 11:59:29 | 24.0400 | 17 | 408.68 | 81,601 | Continuous Trading |
| 11:59:29 | 24.0000 | 23 | 552.00 | 81,624 | Continuous Trading |
| 11:59:29 | 24.0400 | 6 | 144.24 | 81,630 | Continuous Trading |
| 11:59:29 | 24.0000 | 22 | 528.00 | 81,652 | Continuous Trading |
| 11:59:29 | 24.0400 | 38 | 913.52 | 81,690 | Continuous Trading |
| 11:59:29 | 24.0000 | 11 | 264.00 | 81,701 | Continuous Trading |
| 11:59:29 | 24.0000 | 22 | 528.00 | 81,723 | Continuous Trading |
| 11:59:29 | 24.0000 | 8 | 192.00 | 81,731 | Continuous Trading |
| 11:59:29 | 24.0800 | 16 | 385.28 | 81,747 | Continuous Trading |
| 11:59:30 | 24.0800 | 1 | 24.08 | 81,748 | Continuous Trading |
| 11:59:36 | 24.0800 | 10 | 240.80 | 81,758 | Continuous Trading |
| 11:59:40 | 24.0600 | 4 | 96.24 | 81,762 | Continuous Trading |
| 11:59:41 | 24.0400 | 43 | 1,033.72 | 81,805 | Continuous Trading |
