LastChg. % 1DChg. Abs.
22.0600-0.45%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:59:1422.240012266.88140,551Continuous Trading
11:59:1422.240013289.12140,564Continuous Trading
11:59:1422.240021467.04140,585Continuous Trading
11:59:1422.240011244.64140,596Continuous Trading
11:59:1422.240019422.56140,615Continuous Trading
11:59:1422.240016355.84140,631Continuous Trading
11:59:1422.240014311.36140,645Continuous Trading
11:59:1422.240018400.32140,663Continuous Trading
11:59:1422.240017378.08140,680Continuous Trading
11:59:1422.2600591,313.34140,739Continuous Trading
11:59:1422.260010222.60140,749Continuous Trading
11:59:2922.240022489.28140,771Continuous Trading
11:59:2922.240017378.08140,788Continuous Trading
11:59:2922.240018400.32140,806Continuous Trading
11:59:2922.240022489.28140,828Continuous Trading
11:59:2922.240011244.64140,839Continuous Trading
11:59:2922.240018400.32140,857Continuous Trading
11:59:2922.240014311.36140,871Continuous Trading
11:59:2922.240011244.64140,882Continuous Trading
11:59:2922.220012266.64140,894Continuous Trading
Showing 821 to 840.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas