LastChg. % 1DChg. Abs.
23.8200-1.41%-0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:53:2924.040023552.9269,382Continuous Trading
11:53:2924.040019456.7669,359Continuous Trading
11:53:2924.040024576.9669,340Continuous Trading
11:53:2924.040024576.9669,316Continuous Trading
11:53:2924.040021504.8469,292Continuous Trading
11:53:2924.040022528.8869,271Continuous Trading
11:53:2924.040027649.0869,249Continuous Trading
11:53:2924.0600431,034.5869,222Continuous Trading
11:53:2624.0600431,034.5869,179Continuous Trading
11:53:1424.0400701,682.8069,136Continuous Trading
11:53:1424.040019456.7669,066Continuous Trading
11:53:1424.080038915.0469,047Continuous Trading
11:53:1424.08006144.4869,009Continuous Trading
11:53:1424.040017408.6869,003Continuous Trading
11:53:1424.040024576.9668,986Continuous Trading
11:53:1424.080017409.3668,962Continuous Trading
11:53:1424.040025601.0068,945Continuous Trading
11:53:1424.080035842.8068,920Continuous Trading
11:53:1424.040018432.7268,885Continuous Trading
11:53:1424.040024576.9668,867Continuous Trading
Showing 821 to 840.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas