| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:59:14 | 24.0200 | 25 | 600.50 | 80,272 | Continuous Trading |
| 11:59:14 | 24.0200 | 23 | 552.46 | 80,295 | Continuous Trading |
| 11:59:14 | 24.0200 | 17 | 408.34 | 80,312 | Continuous Trading |
| 11:59:14 | 24.0200 | 21 | 504.42 | 80,333 | Continuous Trading |
| 11:59:14 | 24.0200 | 16 | 384.32 | 80,349 | Continuous Trading |
| 11:59:14 | 24.0000 | 7 | 168.00 | 80,356 | Continuous Trading |
| 11:59:14 | 24.0600 | 35 | 842.10 | 80,391 | Continuous Trading |
| 11:59:14 | 24.0000 | 21 | 504.00 | 80,412 | Continuous Trading |
| 11:59:14 | 24.0600 | 17 | 409.02 | 80,429 | Continuous Trading |
| 11:59:14 | 24.0000 | 25 | 600.00 | 80,454 | Continuous Trading |
| 11:59:14 | 24.0600 | 6 | 144.36 | 80,460 | Continuous Trading |
| 11:59:14 | 24.0000 | 21 | 504.00 | 80,481 | Continuous Trading |
| 11:59:14 | 24.0600 | 38 | 914.28 | 80,519 | Continuous Trading |
| 11:59:14 | 24.0000 | 24 | 576.00 | 80,543 | Continuous Trading |
| 11:59:14 | 24.0000 | 74 | 1,776.00 | 80,617 | Continuous Trading |
| 11:59:14 | 24.0000 | 1 | 24.00 | 80,618 | Continuous Trading |
| 11:59:19 | 24.0600 | 421 | 10,129.26 | 81,039 | Continuous Trading |
| 11:59:20 | 24.0800 | 17 | 409.36 | 81,056 | Continuous Trading |
| 11:59:26 | 24.0400 | 43 | 1,033.72 | 81,099 | Continuous Trading |
| 11:59:29 | 24.0200 | 21 | 504.42 | 81,120 | Continuous Trading |
