LastChg. % 1DChg. Abs.
23.8200-1.41%-0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:53:4424.08006144.4869,818Continuous Trading
11:53:4424.080017409.3669,812Continuous Trading
11:53:4424.040024576.9669,795Continuous Trading
11:53:4424.040023552.9269,771Continuous Trading
11:53:4424.060035842.1069,748Continuous Trading
11:53:4424.040021504.8469,713Continuous Trading
11:53:4424.0400372.1269,692Continuous Trading
11:53:4424.060015360.9069,689Continuous Trading
11:53:4424.040027649.0869,674Continuous Trading
11:53:4424.040022528.8869,647Continuous Trading
11:53:4424.040023552.9269,625Continuous Trading
11:53:2924.0200248.0469,602Continuous Trading
11:53:2924.0400681,634.7269,600Continuous Trading
11:53:2924.080015361.2069,532Continuous Trading
11:53:2924.08006144.4869,517Continuous Trading
11:53:2924.060017409.0269,511Continuous Trading
11:53:2924.040021504.8469,494Continuous Trading
11:53:2924.060035842.1069,473Continuous Trading
11:53:2924.060038914.2869,438Continuous Trading
11:53:2924.040018432.7269,400Continuous Trading
Showing 801 to 820.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas