| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:16:49 | 25.6800 | 1,550 | 39,804.00 | 10,444 | Continuous Trading |
| 09:14:53 | 25.6400 | 902 | 23,127.28 | 8,894 | Continuous Trading |
| 09:14:53 | 25.6800 | 63 | 1,617.84 | 7,992 | Continuous Trading |
| 09:14:53 | 25.6800 | 30 | 770.40 | 7,929 | Continuous Trading |
| 09:09:37 | 25.7200 | 94 | 2,417.68 | 7,899 | Continuous Trading |
| 09:02:46 | 25.8000 | 954 | 24,613.20 | 7,805 | Continuous Trading |
| 09:02:46 | 25.8000 | 4,000 | 103,200.00 | 6,851 | Continuous Trading |
| 09:01:01 | 25.7800 | 1,003 | 25,857.34 | 2,851 | Continuous Trading |
| 09:00:18 | 25.6800 | 204 | 5,238.72 | 1,848 | Continuous Trading |
| 09:00:18 | 25.6600 | 100 | 2,566.00 | 1,644 | Continuous Trading |
| 09:00:13 | 25.5200 | 1,544 | 39,402.88 | 1,544 | Opening Auction |
