LastChg. % 1DChg. Abs.
22.1000-0.27%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:58:2922.220014311.08139,787Continuous Trading
11:58:2922.220012266.64139,799Continuous Trading
11:58:2922.220013288.86139,812Continuous Trading
11:58:2922.220015333.30139,827Continuous Trading
11:58:2922.220018399.96139,845Continuous Trading
11:58:2922.2600621,380.12139,907Continuous Trading
11:58:2922.260010222.60139,917Continuous Trading
11:58:2922.280022490.16139,939Continuous Trading
11:58:2922.30006133.80139,945Continuous Trading
11:58:2922.3000122.30139,946Continuous Trading
11:58:4422.220022488.84139,968Continuous Trading
11:58:4422.220016355.52139,984Continuous Trading
11:58:4422.220022488.84140,006Continuous Trading
11:58:4422.220012266.64140,018Continuous Trading
11:58:4422.220010222.20140,028Continuous Trading
11:58:4422.220014311.08140,042Continuous Trading
11:58:4422.220019422.18140,061Continuous Trading
11:58:4422.220015333.30140,076Continuous Trading
11:58:4422.220015333.30140,091Continuous Trading
11:58:4422.220014311.08140,105Continuous Trading
Showing 781 to 800.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas