| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.5400 | -0.17% | -0.0600 |
| 05/30/2024, 17:36:43 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:29:43 | 34.6600 | 109 | 3,777.94 | 74,725 |
| 17:29:45 | 34.6600 | 256 | 8,872.96 | 74,981 |
| 17:29:47 | 34.6600 | 82 | 2,842.12 | 75,063 |
| 17:29:47 | 34.6600 | 28 | 970.48 | 75,091 |
| 17:29:50 | 34.6600 | 9 | 311.94 | 75,100 |
| 17:29:57 | 34.6600 | 7 | 242.62 | 75,107 |
| 17:29:59 | 34.6200 | 182 | 6,300.84 | 75,289 |
| 17:29:59 | 34.6600 | 43 | 1,490.38 | 75,332 |
| 17:29:59 | 34.6200 | 2 | 69.24 | 75,334 |
| 17:29:59 | 34.6200 | 13 | 450.06 | 75,347 |
| 17:35:18 | 34.5400 | 76,380 | 2,638,165.20 | 151,727 |
| 17:36:43 | 34.5400 | 2,267 | 78,302.18 | 153,994 |
| 17:36:43 | 34.5400 | 187 | 6,458.98 | 154,181 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover