| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:58:57 | 24.0600 | 30 | 721.80 | 79,821 | Continuous Trading |
| 11:58:57 | 24.0400 | 43 | 1,033.72 | 79,864 | Continuous Trading |
| 11:58:59 | 24.0200 | 18 | 432.36 | 79,882 | Continuous Trading |
| 11:58:59 | 24.0200 | 25 | 600.50 | 79,907 | Continuous Trading |
| 11:58:59 | 24.0000 | 1 | 24.00 | 79,908 | Continuous Trading |
| 11:58:59 | 24.0000 | 26 | 624.00 | 79,934 | Continuous Trading |
| 11:58:59 | 24.0000 | 24 | 576.00 | 79,958 | Continuous Trading |
| 11:58:59 | 24.0000 | 19 | 456.00 | 79,977 | Continuous Trading |
| 11:58:59 | 24.0600 | 35 | 842.10 | 80,012 | Continuous Trading |
| 11:58:59 | 24.0000 | 25 | 600.00 | 80,037 | Continuous Trading |
| 11:58:59 | 24.0600 | 17 | 409.02 | 80,054 | Continuous Trading |
| 11:58:59 | 24.0000 | 17 | 408.00 | 80,071 | Continuous Trading |
| 11:58:59 | 24.0600 | 6 | 144.36 | 80,077 | Continuous Trading |
| 11:58:59 | 24.0000 | 24 | 576.00 | 80,101 | Continuous Trading |
| 11:58:59 | 24.0600 | 38 | 914.28 | 80,139 | Continuous Trading |
| 11:58:59 | 24.0000 | 21 | 504.00 | 80,160 | Continuous Trading |
| 11:58:59 | 24.0600 | 14 | 336.84 | 80,174 | Continuous Trading |
| 11:58:59 | 24.0000 | 70 | 1,680.00 | 80,244 | Continuous Trading |
| 11:58:59 | 24.0000 | 1 | 24.00 | 80,245 | Continuous Trading |
| 11:58:59 | 24.0600 | 2 | 48.12 | 80,247 | Continuous Trading |
