LastChg. % 1DChg. Abs.
23.8200-1.41%-0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:58:2924.000023552.0079,342Continuous Trading
11:58:2924.000011264.0079,353Continuous Trading
11:58:2924.0000721,728.0079,425Continuous Trading
11:58:2924.0000124.0079,426Continuous Trading
11:58:4424.020026624.5279,452Continuous Trading
11:58:4424.020023552.4679,475Continuous Trading
11:58:4424.020020480.4079,495Continuous Trading
11:58:4424.020018432.3679,513Continuous Trading
11:58:4424.020015360.3079,528Continuous Trading
11:58:4424.00006144.0079,534Continuous Trading
11:58:4424.040035841.4079,569Continuous Trading
11:58:4424.000019456.0079,588Continuous Trading
11:58:4424.040017408.6879,605Continuous Trading
11:58:4423.980026623.4879,631Continuous Trading
11:58:4424.04006144.2479,637Continuous Trading
11:58:4424.000025600.0079,662Continuous Trading
11:58:4424.040038913.5279,700Continuous Trading
11:58:4423.980022527.5679,722Continuous Trading
11:58:4423.9800123.9879,723Continuous Trading
11:58:4423.9800681,630.6479,791Continuous Trading
Showing 761 to 780.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas