LastChg. % 1DChg. Abs.
22.1000-0.27%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:57:5922.2800366.84139,418Continuous Trading
11:58:1422.220022488.84139,440Continuous Trading
11:58:1422.220019422.18139,459Continuous Trading
11:58:1422.220021466.62139,480Continuous Trading
11:58:1422.220015333.30139,495Continuous Trading
11:58:1422.220014311.08139,509Continuous Trading
11:58:1422.220011244.42139,520Continuous Trading
11:58:1422.220014311.08139,534Continuous Trading
11:58:1422.220010222.20139,544Continuous Trading
11:58:1422.220019422.18139,563Continuous Trading
11:58:1422.220010222.20139,573Continuous Trading
11:58:1422.2600621,380.12139,635Continuous Trading
11:58:1422.260018400.68139,653Continuous Trading
11:58:1422.280027601.56139,680Continuous Trading
11:58:1422.2800244.56139,682Continuous Trading
11:58:2922.220022488.84139,704Continuous Trading
11:58:2922.220017377.74139,721Continuous Trading
11:58:2922.220021466.62139,742Continuous Trading
11:58:2922.220018399.96139,760Continuous Trading
11:58:2922.220013288.86139,773Continuous Trading
Showing 761 to 780.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas