LastChg. % 1DChg. Abs.
23.8200-1.41%-0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:54:1424.0400711,706.8471,177Continuous Trading
11:54:1424.040019456.7671,106Continuous Trading
11:54:1424.080038915.0471,087Continuous Trading
11:54:1424.040025601.0071,049Continuous Trading
11:54:1424.08006144.4871,024Continuous Trading
11:54:1424.040025601.0071,018Continuous Trading
11:54:1424.080017409.3670,993Continuous Trading
11:54:1424.040021504.8470,976Continuous Trading
11:54:1424.040021504.8470,955Continuous Trading
11:54:1424.080035842.8070,934Continuous Trading
11:54:1424.040024576.9670,899Continuous Trading
11:54:1424.040020480.8070,875Continuous Trading
11:54:1424.040023552.9270,855Continuous Trading
11:54:1424.0600431,034.5870,832Continuous Trading
11:54:1424.040021504.8470,789Continuous Trading
11:53:5924.0200751,801.5070,768Continuous Trading
11:53:5924.020025600.5070,693Continuous Trading
11:53:5924.080038915.0470,668Continuous Trading
11:53:5924.020021504.4270,630Continuous Trading
11:53:5924.08006144.4870,609Continuous Trading
Showing 761 to 780.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas